Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 16:52:42405414,00255414,10155415,00105416,105417,00422,00145423,00195424,00695426,00697427,40747
06.05.2026 16:52:42405414,00255414,10155415,00105416,105417,00422,00200423,00250424,00750426,00752427,40802
06.05.2026 16:48:04405414,00255414,10155415,00105416,105417,00421,0045422,00245423,00295424,00795426,00797
06.05.2026 16:44:56405414,00255414,10155415,00105416,105417,00422,00200423,00250424,00750426,00752427,40802
06.05.2026 16:42:58405414,00255414,10155415,00105416,105417,00422,00300423,00350424,00850426,00852427,40902
06.05.2026 16:42:47455413,50355414,00205414,10105416,105417,00422,00300423,00350424,00850426,00852427,40902
06.05.2026 16:42:41455414,00305414,10205416,00105416,105417,00422,00300423,00350424,00850426,00852427,40902
06.05.2026 16:42:41455414,00305414,10205416,00105416,105417,00422,00300423,00350424,00850426,00852427,40902
06.05.2026 16:39:37455414,00305414,10205416,00105416,105417,00423,0050424,00550426,00552427,40602427,60752
06.05.2026 16:39:27455414,00305414,10205416,00105416,105417,00424,00500426,00502427,40552427,60702427,90952
06.05.2026 16:39:15550413,50450414,00300414,10200416,00100416,10424,00500426,00502427,40552427,60702427,90952
06.05.2026 16:39:09550413,50450414,00300414,10200416,00100416,10419,0050424,00550426,00552427,40602427,60752
06.05.2026 16:38:48555413,50455414,00300414,10200416,00100416,10419,0050424,00550426,00552427,40602427,60752
06.05.2026 16:37:53505413,50405414,00250414,10150416,0050416,10419,0050424,00550426,00552427,40602427,60752
06.05.2026 16:37:53505413,50405414,00250414,10150416,0050416,10419,0050424,00550426,00552427,40602427,60752
06.05.2026 16:37:05705412,00455413,50355414,00200414,10100416,00419,0050424,00550426,00552427,40602427,60752
06.05.2026 16:37:001 005411,50605412,00355413,50255414,00100416,00419,0050424,00550426,00552427,40602427,60752
06.05.2026 16:36:531 005411,50605412,00355413,50255414,00100416,00419,0050426,0052427,40102427,60252427,90502
06.05.2026 16:35:371 374411,00905411,50505412,00255413,50155414,00419,0050426,0052427,40102427,60252427,90502
06.05.2026 16:34:461 374411,00905411,50505412,00255413,50155414,00416,00349419,00399426,00401427,40451427,60601
06.05.2026 16:34:201 374411,00905411,50505412,00255413,50155414,00416,00349416,90702419,00752426,00754427,40804
06.05.2026 16:30:521 374411,00905411,50505412,00255413,50155414,00416,00349416,90702419,00752420,001 641426,001 643
06.05.2026 16:30:521 374411,00905411,50505412,00255413,50155414,00416,00349416,90702419,00752420,001 641426,001 643
06.05.2026 16:28:571 374411,00905411,50505412,00255413,50155414,00416,00352416,90705419,00755420,001 644426,001 646
06.05.2026 16:23:081 324411,00855411,50455412,00205413,50105414,00416,00352416,90705419,00755420,001 644426,001 646
06.05.2026 16:22:481 324411,00855411,50455412,00205413,50105414,00416,00402416,90755419,00805420,001 694426,001 696
06.05.2026 16:10:241 324411,00855411,50455412,00205413,50105414,00416,00402416,90755419,001 005420,001 894426,001 896
06.05.2026 16:10:241 324411,00855411,50455412,00205413,50105414,00416,00402416,90755419,001 005420,001 894426,001 896
06.05.2026 16:09:261 324411,00855411,50455412,00205413,50105414,00416,00452416,90805419,001 055420,001 944426,001 946
06.05.2026 16:09:261 324411,00855411,50455412,00205413,50105414,00416,00452416,90805419,001 055420,001 944426,001 946
06.05.2026 16:04:271 324411,00855411,50455412,00205413,50105414,00416,00453416,90806419,001 056420,001 945426,001 947
06.05.2026 16:04:271 324411,00855411,50455412,00205413,50105414,00416,00453416,90806419,001 056420,001 945426,001 947
06.05.2026 16:03:451 324411,00855411,50455412,00205413,50105414,00416,00503416,90856419,001 106420,001 995426,001 997
06.05.2026 16:01:391 274411,00805411,50405412,00155413,5055414,00416,00503416,90856419,001 106420,001 995426,001 997
06.05.2026 16:01:391 274411,00805411,50405412,00155413,5055414,00416,00503416,90856419,001 106420,001 995426,001 997
06.05.2026 15:59:251 224411,00755411,50355412,00105413,505414,00416,00503416,90856419,001 106420,001 995426,001 997
06.05.2026 15:55:011 919410,001 219411,00750411,50350412,00100413,50416,00503416,90856419,001 106420,001 995426,001 997
06.05.2026 15:55:011 919410,001 219411,00750411,50350412,00100413,50416,00503416,90856419,001 106420,001 995426,001 997
06.05.2026 15:49:291 919410,001 219411,00750411,50350412,00100413,50416,00603416,90956419,001 206420,002 095426,002 097
06.05.2026 15:49:291 919410,001 219411,00750411,50350412,00100413,50416,00603416,90956419,001 206420,002 095426,002 097
06.05.2026 15:48:061 368411,00899411,50499412,00249413,50149415,00416,00603416,90956419,001 206420,002 095426,002 097
06.05.2026 15:48:061 368411,00899411,50499412,00249413,50149415,00416,00603416,90956419,001 206420,002 095426,002 097
06.05.2026 15:48:061 368411,00899411,50499412,00249413,50149415,00416,00753416,901 106419,001 356420,002 245426,002 247
06.05.2026 15:48:061 368411,00899411,50499412,00249413,50149415,00416,00753416,901 106419,001 356420,002 245426,002 247
06.05.2026 15:46:591 368411,00899411,50499412,00249413,50149415,00416,00768416,901 121419,001 371420,002 260426,002 262
06.05.2026 15:44:571 368411,00899411,50499412,00249413,50149415,00416,00800416,901 153419,001 403420,002 292426,002 294
06.05.2026 15:44:571 368411,00899411,50499412,00249413,50149415,00416,90353419,00603420,001 492426,001 494427,401 544
06.05.2026 15:44:571 368411,00899411,50499412,00249413,50149415,00416,90353419,00603420,001 492426,001 494427,401 544
06.05.2026 15:44:551 099411,50699412,00449413,50349415,00200416,00416,90353419,00603420,001 492426,001 494427,401 544
06.05.2026 15:44:551 099411,50699412,00449413,50349415,00200416,00416,90353419,00603420,001 492426,001 494427,401 544